Santen Pharmaceutical Co., Ltd. (4536.T)
JPY 1474.0
(1.76%)
JPY 1474.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1580.5 | 1591.5 | 1578.0 | 1579.0 | 727.5 Thousand |
| 26 May, 2025 | 1579.5 | 1598.0 | 1576.5 | 1590.5 | 1.26 Million |
| 23 May, 2025 | 1583.0 | 1585.0 | 1554.0 | 1571.0 | 1.44 Million |
| 22 May, 2025 | 1541.5 | 1588.5 | 1539.0 | 1581.5 | 2.1 Million |
| 21 May, 2025 | 1511.5 | 1540.0 | 1508.0 | 1523.5 | 973 Thousand |
| 20 May, 2025 | 1554.5 | 1555.0 | 1508.5 | 1513.0 | 1.39 Million |
| 19 May, 2025 | 1570.0 | 1579.0 | 1536.0 | 1551.5 | 1.39 Million |
| 16 May, 2025 | 1528.5 | 1583.0 | 1522.5 | 1569.5 | 2.54 Million |
| 15 May, 2025 | 1457.0 | 1511.5 | 1451.0 | 1505.5 | 1.99 Million |
| 14 May, 2025 | 1506.5 | 1515.0 | 1439.0 | 1457.0 | 2.79 Million |
0JT5
688396
0688
MNTHF
ANORA
RETO