Santen Pharmaceutical Co., Ltd. (4536.T)
JPY 1474.0
(1.76%)
JPY 1474.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1645.0 | 1677.0 | 1644.5 | 1661.0 | 1.21 Million |
| 09 Jun, 2025 | 1648.0 | 1659.0 | 1640.5 | 1653.5 | 1.07 Million |
| 06 Jun, 2025 | 1633.0 | 1637.5 | 1599.5 | 1614.0 | 1.53 Million |
| 05 Jun, 2025 | 1609.0 | 1627.0 | 1607.0 | 1611.0 | 1.01 Million |
| 04 Jun, 2025 | 1613.5 | 1632.0 | 1606.0 | 1616.5 | 1.5 Million |
| 03 Jun, 2025 | 1623.0 | 1628.5 | 1604.5 | 1615.0 | 1.12 Million |
| 02 Jun, 2025 | 1603.0 | 1629.0 | 1595.5 | 1613.5 | 1.51 Million |
| 30 May, 2025 | 1581.0 | 1615.5 | 1579.0 | 1603.0 | 1.69 Million |
| 29 May, 2025 | 1583.5 | 1603.0 | 1583.5 | 1590.0 | 1.1 Million |
| 28 May, 2025 | 1599.5 | 1600.0 | 1581.0 | 1583.0 | 1.1 Million |
0JT5
688396
0688
MNTHF
ANORA
RETO