Santen Pharmaceutical Co., Ltd. (4536.T)

JPY 1548.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1620.0 1625.0 1601.5 1601.5 1.24 Million
13 Dec, 2024 1653.5 1670.5 1636.0 1636.0 1.39 Million
12 Dec, 2024 1707.0 1711.0 1679.0 1679.0 1.22 Million
11 Dec, 2024 1708.0 1713.5 1689.0 1695.5 1.26 Million
10 Dec, 2024 1730.0 1730.0 1697.0 1708.0 1.42 Million
09 Dec, 2024 1710.0 1728.5 1708.0 1711.0 1.16 Million
06 Dec, 2024 1758.5 1772.0 1705.0 1705.0 1.68 Million
05 Dec, 2024 1787.0 1792.0 1752.0 1788.5 1.47 Million
04 Dec, 2024 1761.5 1795.0 1754.5 1787.0 1.11 Million
03 Dec, 2024 1705.5 1773.5 1693.5 1760.0 1.93 Million