Santen Pharmaceutical Co., Ltd. (4536.T)
JPY 1474.0
(1.76%)
JPY 1474.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1411.5 | 1423.0 | 1405.0 | 1408.5 | 713.9 Thousand |
| 25 Sep, 2023 | 1419.0 | 1426.0 | 1411.5 | 1420.5 | 1.4 Million |
| 22 Sep, 2023 | 1390.0 | 1407.5 | 1387.5 | 1400.0 | 1.6 Million |
| 21 Sep, 2023 | 1390.5 | 1416.0 | 1382.5 | 1393.5 | 1.92 Million |
| 20 Sep, 2023 | 1419.5 | 1435.0 | 1388.5 | 1397.5 | 1.91 Million |
| 19 Sep, 2023 | 1431.0 | 1439.5 | 1418.5 | 1431.0 | 1.51 Million |
| 15 Sep, 2023 | 1432.5 | 1446.5 | 1423.5 | 1440.0 | 1.71 Million |
| 14 Sep, 2023 | 1420.0 | 1434.5 | 1409.5 | 1432.5 | 1.36 Million |
0JT5
688396
0688
MNTHF
ANORA
RETO