Santen Pharmaceutical Co., Ltd. (4536.T)

JPY 1474.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1274.5 1301.0 1269.5 1300.5 1 Million
26 Oct, 2023 1287.0 1295.0 1275.5 1285.0 1.05 Million
25 Oct, 2023 1288.0 1303.5 1283.5 1291.5 1.91 Million
24 Oct, 2023 1270.0 1278.5 1255.0 1275.5 1.76 Million
23 Oct, 2023 1300.5 1309.0 1283.0 1287.0 1.16 Million
20 Oct, 2023 1320.0 1330.0 1294.0 1294.5 2.01 Million
19 Oct, 2023 1283.5 1314.5 1280.5 1304.5 2.01 Million
18 Oct, 2023 1320.0 1329.5 1284.0 1294.5 2.51 Million
17 Oct, 2023 1314.5 1328.5 1306.0 1325.5 1.34 Million
16 Oct, 2023 1333.0 1335.0 1294.5 1299.5 1.28 Million