Santen Pharmaceutical Co., Ltd. (4536.T)

JPY 1474.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1398.0 1412.5 1393.0 1408.5 1.17 Million
27 Nov, 2023 1375.0 1386.5 1370.0 1385.0 1.12 Million
24 Nov, 2023 1370.0 1371.0 1350.0 1363.5 1.14 Million
22 Nov, 2023 1338.0 1369.5 1330.0 1357.5 1.15 Million
21 Nov, 2023 1323.5 1340.0 1291.0 1337.0 1.68 Million
20 Nov, 2023 1322.0 1349.5 1320.5 1332.5 1.86 Million
17 Nov, 2023 1334.0 1346.5 1312.5 1330.0 2.18 Million
16 Nov, 2023 1369.0 1377.0 1331.0 1331.0 1.78 Million
15 Nov, 2023 1373.5 1405.0 1373.0 1388.5 1.64 Million
14 Nov, 2023 1387.0 1403.5 1381.5 1384.5 1.17 Million