Santen Pharmaceutical Co., Ltd. (4536.T)

JPY 1474.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1392.0 1392.0 1374.5 1384.5 612.3 Thousand
25 Dec, 2023 1425.0 1439.0 1390.0 1395.0 963.6 Thousand
22 Dec, 2023 1380.0 1401.0 1377.0 1400.5 797.1 Thousand
21 Dec, 2023 1390.0 1397.5 1372.0 1376.5 833.7 Thousand
20 Dec, 2023 1387.5 1404.5 1374.5 1380.0 1.28 Million
19 Dec, 2023 1378.5 1388.0 1366.5 1379.5 1.6 Million
18 Dec, 2023 1361.5 1376.0 1345.0 1375.0 1.92 Million
15 Dec, 2023 1397.0 1404.5 1315.5 1334.0 5.85 Million
14 Dec, 2023 1400.0 1410.5 1384.0 1400.5 1.49 Million
13 Dec, 2023 1412.0 1415.0 1397.5 1399.0 938.9 Thousand