Santen Pharmaceutical Co., Ltd. (4536.T)
JPY 1474.0
(1.76%)
JPY 1474.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1486.5 | 1488.0 | 1476.0 | 1480.0 | 457.8 Thousand |
| 26 Jan, 2024 | 1475.0 | 1482.5 | 1471.0 | 1471.5 | 828.3 Thousand |
| 25 Jan, 2024 | 1494.0 | 1494.0 | 1464.5 | 1473.0 | 917.5 Thousand |
| 24 Jan, 2024 | 1514.0 | 1534.0 | 1498.0 | 1498.0 | 932.3 Thousand |
| 23 Jan, 2024 | 1497.0 | 1527.0 | 1495.0 | 1514.0 | 1.1 Million |
| 22 Jan, 2024 | 1479.5 | 1495.0 | 1472.0 | 1476.5 | 769.6 Thousand |
| 19 Jan, 2024 | 1487.5 | 1492.0 | 1456.5 | 1466.0 | 934.3 Thousand |
| 18 Jan, 2024 | 1489.5 | 1489.5 | 1476.0 | 1487.5 | 671.6 Thousand |
| 17 Jan, 2024 | 1494.5 | 1509.5 | 1482.5 | 1490.0 | 1.46 Million |
| 16 Jan, 2024 | 1490.0 | 1499.5 | 1484.5 | 1490.0 | 764 Thousand |
0JT5
688396
0688
MNTHF
ANORA
RETO