Santen Pharmaceutical Co., Ltd. (4536.T)
JPY 1474.0
(1.76%)
JPY 1474.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1555.0 | 1570.5 | 1525.0 | 1535.0 | 958 Thousand |
| 13 Feb, 2024 | 1523.0 | 1561.0 | 1500.0 | 1557.0 | 1.44 Million |
| 09 Feb, 2024 | 1520.0 | 1533.5 | 1490.0 | 1523.5 | 2.03 Million |
| 08 Feb, 2024 | 1430.0 | 1454.0 | 1429.5 | 1443.0 | 1.18 Million |
| 07 Feb, 2024 | 1413.5 | 1435.5 | 1410.5 | 1433.5 | 1.15 Million |
| 06 Feb, 2024 | 1437.5 | 1449.5 | 1415.0 | 1415.0 | 1.01 Million |
| 05 Feb, 2024 | 1458.5 | 1464.5 | 1437.0 | 1438.0 | 931 Thousand |
| 02 Feb, 2024 | 1477.0 | 1482.0 | 1458.0 | 1469.5 | 926.1 Thousand |
| 01 Feb, 2024 | 1495.5 | 1498.0 | 1466.5 | 1473.0 | 1.02 Million |
| 31 Jan, 2024 | 1493.0 | 1495.5 | 1479.0 | 1495.0 | 946 Thousand |
0JT5
688396
0688
MNTHF
ANORA
RETO