Santen Pharmaceutical Co., Ltd. (4536.T)

JPY 1548.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1365.0 1388.5 1348.5 1349.5 1.71 Million
29 Sep, 2023 1384.5 1396.0 1367.0 1373.5 1.54 Million
28 Sep, 2023 1384.5 1394.5 1376.0 1384.5 1.58 Million
27 Sep, 2023 1410.0 1424.5 1403.5 1422.5 1.15 Million
26 Sep, 2023 1411.5 1423.0 1405.0 1408.5 713.9 Thousand
25 Sep, 2023 1419.0 1426.0 1411.5 1420.5 1.4 Million
22 Sep, 2023 1390.0 1407.5 1387.5 1400.0 1.6 Million
21 Sep, 2023 1390.5 1416.0 1382.5 1393.5 1.92 Million
20 Sep, 2023 1419.5 1435.0 1388.5 1397.5 1.91 Million
19 Sep, 2023 1431.0 1439.5 1418.5 1431.0 1.51 Million