Santen Pharmaceutical Co., Ltd. (4536.T)
JPY 1474.0
(1.76%)
JPY 1474.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1431.0 | 1440.5 | 1416.5 | 1440.5 | 1.39 Million |
| 13 Mar, 2024 | 1453.0 | 1462.5 | 1428.5 | 1444.5 | 1.38 Million |
| 12 Mar, 2024 | 1446.5 | 1453.5 | 1426.0 | 1446.0 | 1.44 Million |
| 11 Mar, 2024 | 1436.5 | 1451.0 | 1421.0 | 1444.5 | 1.28 Million |
| 08 Mar, 2024 | 1450.0 | 1458.5 | 1433.0 | 1453.5 | 1.88 Million |
| 07 Mar, 2024 | 1481.0 | 1492.0 | 1454.0 | 1465.0 | 1.88 Million |
| 06 Mar, 2024 | 1448.0 | 1482.5 | 1440.5 | 1476.0 | 4.28 Million |
| 05 Mar, 2024 | 1473.5 | 1494.0 | 1461.5 | 1473.0 | 2.71 Million |
| 04 Mar, 2024 | 1510.0 | 1511.0 | 1478.0 | 1486.5 | 1.92 Million |
| 01 Mar, 2024 | 1486.0 | 1504.0 | 1484.5 | 1493.0 | 1.39 Million |
0JT5
688396
0688
MNTHF
ANORA
RETO