Santen Pharmaceutical Co., Ltd. (4536.T)

JPY 1474.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1520.0 1523.5 1473.0 1486.5 2.54 Million
28 Feb, 2024 1544.5 1560.5 1508.0 1509.5 1.35 Million
27 Feb, 2024 1532.0 1561.5 1529.0 1550.5 1.46 Million
26 Feb, 2024 1560.0 1579.5 1558.0 1567.0 1.29 Million
22 Feb, 2024 1528.0 1553.5 1527.0 1544.5 970.2 Thousand
21 Feb, 2024 1532.0 1539.0 1513.5 1534.5 1.08 Million
20 Feb, 2024 1535.0 1548.5 1515.5 1524.5 763.1 Thousand
19 Feb, 2024 1586.5 1589.5 1529.0 1539.0 1 Million
16 Feb, 2024 1574.5 1587.5 1569.0 1583.0 1.28 Million
15 Feb, 2024 1546.0 1554.0 1532.5 1543.5 887.5 Thousand