Santen Pharmaceutical Co., Ltd. (4536.T)
JPY 1474.0
(1.76%)
JPY 1474.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1485.5 | 1548.0 | 1481.0 | 1536.5 | 1.79 Million |
| 28 Mar, 2024 | 1493.0 | 1501.5 | 1476.0 | 1486.5 | 1.59 Million |
| 27 Mar, 2024 | 1514.0 | 1518.0 | 1502.5 | 1507.0 | 1.64 Million |
| 26 Mar, 2024 | 1483.0 | 1490.5 | 1472.5 | 1487.0 | 1.39 Million |
| 25 Mar, 2024 | 1477.5 | 1493.5 | 1473.5 | 1482.5 | 1.4 Million |
| 22 Mar, 2024 | 1460.0 | 1475.5 | 1455.0 | 1475.5 | 1.12 Million |
| 21 Mar, 2024 | 1464.0 | 1475.0 | 1444.0 | 1456.0 | 1.74 Million |
| 19 Mar, 2024 | 1451.0 | 1460.0 | 1445.5 | 1457.0 | 1.29 Million |
| 18 Mar, 2024 | 1442.0 | 1452.5 | 1429.5 | 1447.0 | 1.52 Million |
| 15 Mar, 2024 | 1430.5 | 1443.0 | 1422.5 | 1443.0 | 2.92 Million |
0JT5
688396
0688
MNTHF
ANORA
RETO