Santen Pharmaceutical Co., Ltd. (4536.T)

JPY 1474.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1447.0 1463.5 1446.5 1455.0 1.1 Million
11 Apr, 2024 1440.0 1458.0 1433.5 1447.0 1.21 Million
10 Apr, 2024 1451.0 1470.0 1447.0 1449.0 878.1 Thousand
09 Apr, 2024 1440.0 1459.5 1432.0 1449.0 1.06 Million
08 Apr, 2024 1480.0 1491.5 1434.5 1443.5 1.73 Million
05 Apr, 2024 1452.0 1488.0 1448.0 1486.5 1.77 Million
04 Apr, 2024 1445.0 1452.5 1436.5 1445.0 1.4 Million
03 Apr, 2024 1425.0 1449.0 1417.0 1435.0 1.93 Million
02 Apr, 2024 1410.0 1418.5 1394.5 1406.5 1.8 Million
01 Apr, 2024 1459.0 1465.5 1411.0 1420.0 2.78 Million