Santen Pharmaceutical Co., Ltd. (4536.T)
JPY 1474.0
(1.76%)
JPY 1474.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1592.0 | 1615.0 | 1583.0 | 1607.0 | 1.43 Million |
| 14 May, 2024 | 1658.0 | 1665.5 | 1600.0 | 1612.5 | 1.68 Million |
| 13 May, 2024 | 1624.0 | 1656.0 | 1620.0 | 1648.0 | 2.31 Million |
| 10 May, 2024 | 1550.5 | 1633.5 | 1550.0 | 1632.0 | 3.79 Million |
| 09 May, 2024 | 1546.0 | 1558.0 | 1539.5 | 1548.0 | 1.59 Million |
| 08 May, 2024 | 1521.0 | 1552.5 | 1519.0 | 1545.0 | 1.75 Million |
| 07 May, 2024 | 1534.0 | 1537.5 | 1519.5 | 1527.0 | 1.11 Million |
| 02 May, 2024 | 1532.5 | 1533.0 | 1518.5 | 1529.0 | 836.1 Thousand |
| 01 May, 2024 | 1512.5 | 1535.5 | 1512.5 | 1523.0 | 1.03 Million |
| 30 Apr, 2024 | 1524.5 | 1535.0 | 1503.0 | 1524.5 | 1.13 Million |
0JT5
688396
0688
MNTHF
ANORA
RETO