Santen Pharmaceutical Co., Ltd. (4536.T)
JPY 1474.0
(1.76%)
JPY 1474.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1625.0 | 1630.0 | 1607.5 | 1614.5 | 1.5 Million |
| 28 May, 2024 | 1581.5 | 1622.0 | 1580.0 | 1619.0 | 1.39 Million |
| 27 May, 2024 | 1568.0 | 1596.0 | 1565.0 | 1590.5 | 1.31 Million |
| 24 May, 2024 | 1538.5 | 1552.5 | 1530.0 | 1550.5 | 1.1 Million |
| 23 May, 2024 | 1532.0 | 1553.0 | 1532.0 | 1538.5 | 1.12 Million |
| 22 May, 2024 | 1535.0 | 1557.0 | 1528.0 | 1528.0 | 1.98 Million |
| 21 May, 2024 | 1565.5 | 1578.0 | 1549.0 | 1550.0 | 1.63 Million |
| 20 May, 2024 | 1584.0 | 1586.5 | 1553.5 | 1569.0 | 1.67 Million |
| 17 May, 2024 | 1615.5 | 1620.5 | 1584.5 | 1598.0 | 1.66 Million |
| 16 May, 2024 | 1597.0 | 1608.0 | 1588.0 | 1603.5 | 1.55 Million |
0JT5
688396
0688
MNTHF
ANORA
RETO