Santen Pharmaceutical Co., Ltd. (4536.T)
JPY 1474.0
(1.76%)
JPY 1474.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1628.0 | 1660.0 | 1623.0 | 1659.0 | 1.36 Million |
| 25 Jun, 2024 | 1630.5 | 1633.0 | 1617.0 | 1627.0 | 1.08 Million |
| 24 Jun, 2024 | 1609.0 | 1634.0 | 1598.5 | 1623.5 | 960.2 Thousand |
| 21 Jun, 2024 | 1604.5 | 1624.5 | 1590.0 | 1603.0 | 1.44 Million |
| 20 Jun, 2024 | 1579.5 | 1619.5 | 1578.5 | 1604.5 | 1.08 Million |
| 19 Jun, 2024 | 1571.0 | 1587.5 | 1568.0 | 1574.5 | 751.7 Thousand |
| 18 Jun, 2024 | 1602.0 | 1602.0 | 1567.5 | 1568.5 | 803.3 Thousand |
| 17 Jun, 2024 | 1600.0 | 1608.0 | 1570.0 | 1587.0 | 1.04 Million |
| 14 Jun, 2024 | 1571.0 | 1597.5 | 1571.0 | 1592.5 | 2.07 Million |
| 13 Jun, 2024 | 1596.0 | 1599.5 | 1570.0 | 1571.0 | 1.27 Million |
0JT5
688396
0688
MNTHF
ANORA
RETO