Santen Pharmaceutical Co., Ltd. (4536.T)
JPY 1474.0
(1.76%)
JPY 1474.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1700.0 | 1741.0 | 1700.0 | 1735.0 | 1.67 Million |
| 09 Jul, 2024 | 1680.0 | 1698.5 | 1677.0 | 1696.0 | 835.6 Thousand |
| 08 Jul, 2024 | 1677.5 | 1688.0 | 1668.5 | 1671.5 | 776.8 Thousand |
| 05 Jul, 2024 | 1683.5 | 1694.5 | 1673.0 | 1677.5 | 580.3 Thousand |
| 04 Jul, 2024 | 1681.0 | 1697.5 | 1681.0 | 1691.5 | 872.5 Thousand |
| 03 Jul, 2024 | 1660.0 | 1681.0 | 1646.0 | 1681.0 | 1.05 Million |
| 02 Jul, 2024 | 1656.5 | 1674.0 | 1648.5 | 1664.5 | 1.02 Million |
| 01 Jul, 2024 | 1641.0 | 1662.0 | 1640.5 | 1656.5 | 1.23 Million |
| 28 Jun, 2024 | 1635.0 | 1645.5 | 1622.5 | 1644.0 | 993.8 Thousand |
| 27 Jun, 2024 | 1632.0 | 1638.0 | 1616.0 | 1627.0 | 953.3 Thousand |
0JT5
688396
0688
MNTHF
ANORA
RETO