Santen Pharmaceutical Co., Ltd. (4536.T)
JPY 1474.0
(1.76%)
JPY 1474.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1741.5 | 1806.5 | 1739.0 | 1772.5 | 2.08 Million |
| 07 Aug, 2024 | 1669.0 | 1777.0 | 1665.0 | 1741.5 | 2.72 Million |
| 06 Aug, 2024 | 1564.5 | 1679.5 | 1561.5 | 1648.0 | 2.67 Million |
| 05 Aug, 2024 | 1610.0 | 1662.0 | 1534.5 | 1546.0 | 2.38 Million |
| 02 Aug, 2024 | 1731.0 | 1739.5 | 1697.5 | 1703.5 | 1.53 Million |
| 01 Aug, 2024 | 1785.5 | 1804.5 | 1758.0 | 1770.5 | 1.19 Million |
| 31 Jul, 2024 | 1771.5 | 1817.0 | 1770.0 | 1808.0 | 1.71 Million |
| 30 Jul, 2024 | 1797.0 | 1804.0 | 1775.5 | 1784.5 | 1.64 Million |
| 29 Jul, 2024 | 1774.5 | 1802.0 | 1772.0 | 1788.5 | 1.21 Million |
| 26 Jul, 2024 | 1778.0 | 1785.5 | 1765.5 | 1770.0 | 1.09 Million |
0JT5
688396
0688
MNTHF
ANORA
RETO