Santen Pharmaceutical Co., Ltd. (4536.T)

JPY 1474.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1800.0 1818.0 1791.5 1800.0 906.9 Thousand
20 Aug, 2024 1838.0 1838.5 1793.0 1814.0 1.11 Million
19 Aug, 2024 1823.0 1846.0 1807.5 1823.0 1.21 Million
18 Aug, 2024 1823.0 1846.0 1807.5 1823.0 1.21 Million
16 Aug, 2024 1800.0 1840.0 1796.5 1839.5 1.14 Million
15 Aug, 2024 1816.5 1816.5 1783.0 1790.5 1.29 Million
14 Aug, 2024 1777.0 1812.0 1760.0 1807.5 1.55 Million
13 Aug, 2024 1792.0 1820.0 1770.5 1780.0 2.93 Million
12 Aug, 2024 1792.0 1820.0 1770.5 1780.0 2.93 Million
09 Aug, 2024 1811.5 1839.5 1775.5 1807.0 2.11 Million