Santen Pharmaceutical Co., Ltd. (4536.T)

JPY 1474.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1862.0 1868.0 1796.0 1816.0 862.9 Thousand
01 Sep, 2024 1862.0 1868.0 1796.0 1816.0 862.9 Thousand
30 Aug, 2024 1854.5 1878.5 1853.5 1876.5 1.24 Million
29 Aug, 2024 1865.0 1875.0 1838.0 1852.0 963.4 Thousand
28 Aug, 2024 1835.0 1856.5 1827.0 1856.0 666.5 Thousand
27 Aug, 2024 1810.0 1840.0 1807.0 1835.0 570.3 Thousand
26 Aug, 2024 1855.0 1858.5 1805.0 1810.5 782.5 Thousand
25 Aug, 2024 1855.0 1858.5 1805.0 1810.5 782.5 Thousand
23 Aug, 2024 1835.5 1855.0 1822.5 1854.5 946.5 Thousand
22 Aug, 2024 1788.5 1821.0 1783.0 1800.0 1.1 Million