Santen Pharmaceutical Co., Ltd. (4536.T)
JPY 1474.0
(1.76%)
JPY 1474.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1735.0 | 1772.0 | 1734.5 | 1767.0 | 1.23 Million |
| 30 Sep, 2024 | 1740.0 | 1751.0 | 1730.5 | 1734.5 | 1.18 Million |
| 27 Sep, 2024 | 1796.5 | 1813.5 | 1775.0 | 1788.5 | 1.11 Million |
| 26 Sep, 2024 | 1800.0 | 1830.5 | 1796.5 | 1828.5 | 1.51 Million |
| 25 Sep, 2024 | 1772.5 | 1800.5 | 1770.5 | 1793.0 | 1.41 Million |
| 24 Sep, 2024 | 1762.0 | 1780.0 | 1756.0 | 1765.0 | 788 Thousand |
| 20 Sep, 2024 | 1749.5 | 1772.0 | 1747.0 | 1756.0 | 2.03 Million |
| 19 Sep, 2024 | 1771.0 | 1786.5 | 1749.0 | 1749.0 | 944.4 Thousand |
| 18 Sep, 2024 | 1758.5 | 1777.0 | 1742.0 | 1761.0 | 927.5 Thousand |
| 17 Sep, 2024 | 1767.0 | 1783.5 | 1753.5 | 1779.0 | 1.06 Million |
0JT5
688396
0688
MNTHF
ANORA
RETO