Santen Pharmaceutical Co., Ltd. (4536.T)
JPY 1474.0
(1.76%)
JPY 1474.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1855.0 | 1872.0 | 1804.5 | 1804.5 | 594.9 Thousand |
| 15 Oct, 2024 | 1860.0 | 1872.5 | 1844.0 | 1856.5 | 867.2 Thousand |
| 11 Oct, 2024 | 1844.0 | 1852.5 | 1829.5 | 1850.5 | 1.35 Million |
| 10 Oct, 2024 | 1817.5 | 1856.5 | 1805.5 | 1851.5 | 869.8 Thousand |
| 09 Oct, 2024 | 1814.5 | 1826.0 | 1788.5 | 1819.5 | 1.79 Million |
| 08 Oct, 2024 | 1801.5 | 1819.5 | 1788.5 | 1804.0 | 1.39 Million |
| 07 Oct, 2024 | 1812.5 | 1820.5 | 1782.0 | 1807.5 | 1.1 Million |
| 04 Oct, 2024 | 1786.5 | 1817.0 | 1782.0 | 1792.5 | 1.46 Million |
| 03 Oct, 2024 | 1761.0 | 1805.0 | 1761.0 | 1800.0 | 1.37 Million |
| 02 Oct, 2024 | 1757.5 | 1763.5 | 1729.0 | 1735.0 | 1.02 Million |
0JT5
688396
0688
MNTHF
ANORA
RETO