Santen Pharmaceutical Co., Ltd. (4536.T)
JPY 1474.0
(1.76%)
JPY 1474.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1772.0 | 1798.0 | 1762.5 | 1779.0 | 1.55 Million |
| 24 Jul, 2024 | 1802.0 | 1829.5 | 1786.0 | 1790.5 | 985.9 Thousand |
| 23 Jul, 2024 | 1831.5 | 1843.0 | 1810.0 | 1815.0 | 695.5 Thousand |
| 22 Jul, 2024 | 1847.0 | 1850.5 | 1808.5 | 1808.5 | 756.1 Thousand |
| 19 Jul, 2024 | 1836.5 | 1848.0 | 1822.0 | 1829.0 | 928.3 Thousand |
| 18 Jul, 2024 | 1816.0 | 1859.5 | 1814.0 | 1834.0 | 1.63 Million |
| 17 Jul, 2024 | 1774.0 | 1807.5 | 1767.0 | 1807.5 | 1.22 Million |
| 16 Jul, 2024 | 1777.0 | 1799.0 | 1773.0 | 1774.0 | 1.35 Million |
| 12 Jul, 2024 | 1786.5 | 1814.0 | 1780.5 | 1791.0 | 1.49 Million |
| 11 Jul, 2024 | 1751.0 | 1804.0 | 1747.0 | 1792.0 | 1.93 Million |
0JT5
688396
0688
MNTHF
ANORA
RETO