Santen Pharmaceutical Co., Ltd. (4536.T)
JPY 1474.0
(1.76%)
JPY 1474.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1595.5 | 1601.5 | 1573.5 | 1586.0 | 1.67 Million |
| 11 Jun, 2024 | 1615.0 | 1635.5 | 1603.5 | 1625.0 | 1.58 Million |
| 10 Jun, 2024 | 1600.0 | 1625.0 | 1592.5 | 1620.0 | 1.7 Million |
| 07 Jun, 2024 | 1609.5 | 1619.5 | 1595.0 | 1608.5 | 1.21 Million |
| 06 Jun, 2024 | 1635.5 | 1635.5 | 1615.5 | 1628.0 | 1.02 Million |
| 05 Jun, 2024 | 1650.0 | 1658.0 | 1627.0 | 1641.0 | 917.7 Thousand |
| 04 Jun, 2024 | 1628.0 | 1646.0 | 1618.5 | 1639.0 | 1.09 Million |
| 03 Jun, 2024 | 1640.0 | 1670.0 | 1636.0 | 1643.5 | 1.31 Million |
| 31 May, 2024 | 1619.5 | 1628.5 | 1607.0 | 1628.0 | 1.34 Million |
| 30 May, 2024 | 1603.0 | 1616.5 | 1591.5 | 1613.5 | 768.3 Thousand |
0JT5
688396
0688
MNTHF
ANORA
RETO