Santen Pharmaceutical Co., Ltd. (4536.T)

JPY 1474.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1475.0 1512.5 1460.5 1512.5 2.72 Million
25 Apr, 2024 1525.0 1527.5 1484.0 1491.5 1.36 Million
24 Apr, 2024 1503.0 1516.5 1493.5 1505.0 2.39 Million
23 Apr, 2024 1492.0 1510.0 1484.0 1508.0 2.19 Million
22 Apr, 2024 1467.0 1481.5 1460.0 1471.0 1.02 Million
19 Apr, 2024 1445.0 1463.5 1427.0 1452.5 1.63 Million
18 Apr, 2024 1440.0 1454.0 1437.0 1443.0 1.62 Million
17 Apr, 2024 1450.0 1460.0 1436.0 1450.5 1.39 Million
16 Apr, 2024 1430.5 1448.0 1414.0 1440.5 1.27 Million
15 Apr, 2024 1439.0 1448.5 1432.0 1440.5 654.3 Thousand