Santen Pharmaceutical Co., Ltd. (4536.T)

JPY 1474.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1490.0 1499.5 1484.5 1490.0 764 Thousand
15 Jan, 2024 1480.0 1490.5 1459.5 1489.5 785.8 Thousand
12 Jan, 2024 1477.5 1482.5 1464.5 1473.0 945.3 Thousand
11 Jan, 2024 1482.5 1482.5 1454.0 1457.5 1.01 Million
10 Jan, 2024 1455.0 1479.5 1446.0 1474.0 1.16 Million
09 Jan, 2024 1431.0 1462.0 1422.5 1450.0 945.9 Thousand
05 Jan, 2024 1434.5 1437.0 1401.5 1421.5 1.3 Million
04 Jan, 2024 1409.5 1434.0 1397.5 1433.5 1.19 Million
29 Dec, 2023 1400.0 1405.0 1392.0 1405.0 779.3 Thousand
28 Dec, 2023 1382.0 1401.0 1380.5 1401.0 560.9 Thousand