Santen Pharmaceutical Co., Ltd. (4536.T)
JPY 1474.0
(1.76%)
JPY 1474.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1506.5 | 1515.0 | 1439.0 | 1457.0 | 2.79 Million |
| 13 May, 2025 | 1435.0 | 1441.5 | 1414.5 | 1424.0 | 1.66 Million |
| 12 May, 2025 | 1446.0 | 1457.5 | 1410.5 | 1418.5 | 1.37 Million |
| 09 May, 2025 | 1448.0 | 1477.5 | 1443.5 | 1462.0 | 820.4 Thousand |
| 08 May, 2025 | 1452.0 | 1459.5 | 1446.0 | 1455.0 | 786.1 Thousand |
| 07 May, 2025 | 1459.0 | 1468.5 | 1440.0 | 1456.5 | 1.19 Million |
| 02 May, 2025 | 1449.5 | 1477.5 | 1447.0 | 1474.0 | 746.3 Thousand |
| 01 May, 2025 | 1454.5 | 1454.5 | 1439.0 | 1448.5 | 670.1 Thousand |
| 30 Apr, 2025 | 1419.5 | 1454.0 | 1417.5 | 1447.0 | 1.34 Million |
| 28 Apr, 2025 | 1409.0 | 1415.5 | 1397.0 | 1406.5 | 1.01 Million |
0JT5
688396
0688
MNTHF
ANORA
RETO