Santen Pharmaceutical Co., Ltd. (4536.T)
JPY 1474.0
(1.76%)
JPY 1474.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1352.0 | 1354.0 | 1310.5 | 1314.0 | 1.71 Million |
| 10 Apr, 2025 | 1389.0 | 1408.5 | 1364.5 | 1404.5 | 1.82 Million |
| 09 Apr, 2025 | 1408.5 | 1413.5 | 1359.5 | 1377.5 | 2.26 Million |
| 08 Apr, 2025 | 1400.0 | 1409.5 | 1376.5 | 1402.0 | 1.94 Million |
| 07 Apr, 2025 | 1422.0 | 1463.5 | 1411.0 | 1415.5 | 3.26 Million |
| 04 Apr, 2025 | 1431.0 | 1464.5 | 1418.0 | 1431.0 | 1.53 Million |
| 03 Apr, 2025 | 1391.0 | 1426.5 | 1384.0 | 1418.5 | 1.56 Million |
| 02 Apr, 2025 | 1421.5 | 1430.5 | 1411.5 | 1421.0 | 1.36 Million |
| 01 Apr, 2025 | 1425.0 | 1435.5 | 1421.5 | 1427.0 | 790.9 Thousand |
| 31 Mar, 2025 | 1435.5 | 1437.5 | 1408.5 | 1418.0 | 1.15 Million |
0JT5
688396
0688
MNTHF
ANORA
RETO