Santen Pharmaceutical Co., Ltd. (4536.T)

JPY 1548.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1816.0 1833.0 1807.0 1829.0 1.24 Million
30 Oct, 2024 1799.0 1822.0 1790.5 1812.5 3.63 Million
29 Oct, 2024 1782.0 1807.0 1733.0 1803.5 1.51 Million
28 Oct, 2024 1771.0 1803.5 1763.5 1794.0 1.85 Million
25 Oct, 2024 1800.0 1813.0 1755.0 1781.5 1.16 Million
24 Oct, 2024 1760.0 1791.5 1749.0 1783.0 1.1 Million
23 Oct, 2024 1774.0 1801.5 1756.5 1759.0 859.2 Thousand
22 Oct, 2024 1814.0 1818.0 1781.5 1789.5 917.1 Thousand
21 Oct, 2024 1798.0 1810.0 1779.5 1805.5 824.8 Thousand
18 Oct, 2024 1815.0 1816.0 1786.0 1802.5 1.57 Million