Santen Pharmaceutical Co., Ltd. (4536.T)

JPY 1548.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1767.0 1783.5 1753.5 1779.0 1.06 Million
13 Sep, 2024 1762.5 1788.5 1762.0 1765.5 878.1 Thousand
12 Sep, 2024 1799.0 1801.0 1772.5 1783.0 1.12 Million
11 Sep, 2024 1812.0 1814.5 1765.0 1775.0 1.3 Million
10 Sep, 2024 1798.0 1823.0 1792.0 1812.0 949.3 Thousand
09 Sep, 2024 1790.0 1822.0 1780.5 1815.5 1.15 Million
08 Sep, 2024 1790.0 1822.0 1780.5 1815.5 1.15 Million
06 Sep, 2024 1832.5 1851.0 1809.5 1827.5 1.02 Million
05 Sep, 2024 1849.0 1871.0 1815.0 1829.0 1.58 Million
04 Sep, 2024 1790.0 1825.0 1780.0 1810.5 1.27 Million