Santen Pharmaceutical Co., Ltd. (4536.T)
JPY 1474.0
(1.76%)
JPY 1474.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1399.0 | 1423.5 | 1396.0 | 1406.0 | 1.11 Million |
| 26 Feb, 2025 | 1419.5 | 1423.5 | 1391.0 | 1403.5 | 1.21 Million |
| 25 Feb, 2025 | 1416.0 | 1426.0 | 1406.5 | 1415.5 | 2.36 Million |
| 21 Feb, 2025 | 1424.0 | 1440.5 | 1417.5 | 1434.0 | 1.61 Million |
| 20 Feb, 2025 | 1385.0 | 1415.5 | 1381.0 | 1407.5 | 2.11 Million |
| 19 Feb, 2025 | 1367.0 | 1383.0 | 1364.5 | 1377.0 | 1.4 Million |
| 18 Feb, 2025 | 1379.0 | 1379.5 | 1356.0 | 1356.5 | 862.3 Thousand |
| 17 Feb, 2025 | 1390.0 | 1397.5 | 1379.5 | 1382.5 | 1.14 Million |
| 14 Feb, 2025 | 1394.5 | 1402.5 | 1378.0 | 1387.0 | 1.1 Million |
| 13 Feb, 2025 | 1391.0 | 1397.5 | 1379.5 | 1394.0 | 1.87 Million |
0JT5
688396
0688
MNTHF
ANORA
RETO