Santen Pharmaceutical Co., Ltd. (4536.T)

JPY 1548.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1835.0 1856.5 1827.0 1856.0 666.5 Thousand
27 Aug, 2024 1810.0 1840.0 1807.0 1835.0 570.3 Thousand
26 Aug, 2024 1855.0 1858.5 1805.0 1810.5 782.5 Thousand
25 Aug, 2024 1855.0 1858.5 1805.0 1810.5 782.5 Thousand
23 Aug, 2024 1835.5 1855.0 1822.5 1854.5 946.5 Thousand
22 Aug, 2024 1788.5 1821.0 1783.0 1800.0 1.1 Million
21 Aug, 2024 1800.0 1818.0 1791.5 1800.0 906.9 Thousand
20 Aug, 2024 1838.0 1838.5 1793.0 1814.0 1.11 Million
19 Aug, 2024 1823.0 1846.0 1807.5 1823.0 1.21 Million
18 Aug, 2024 1823.0 1846.0 1807.5 1823.0 1.21 Million