Santen Pharmaceutical Co., Ltd. (4536.T)

JPY 1548.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1731.0 1739.5 1697.5 1703.5 1.53 Million
01 Aug, 2024 1785.5 1804.5 1758.0 1770.5 1.19 Million
31 Jul, 2024 1771.5 1817.0 1770.0 1808.0 1.71 Million
30 Jul, 2024 1797.0 1804.0 1775.5 1784.5 1.64 Million
29 Jul, 2024 1774.5 1802.0 1772.0 1788.5 1.21 Million
26 Jul, 2024 1778.0 1785.5 1765.5 1770.0 1.09 Million
25 Jul, 2024 1772.0 1798.0 1762.5 1779.0 1.55 Million
24 Jul, 2024 1802.0 1829.5 1786.0 1790.5 985.9 Thousand
23 Jul, 2024 1831.5 1843.0 1810.0 1815.0 695.5 Thousand
22 Jul, 2024 1847.0 1850.5 1808.5 1808.5 756.1 Thousand