Santen Pharmaceutical Co., Ltd. (4536.T)

JPY 1474.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1676.0 1702.0 1676.0 1697.5 751.5 Thousand
27 Nov, 2024 1675.5 1694.0 1664.5 1676.0 1 Million
26 Nov, 2024 1663.0 1672.5 1649.0 1669.0 1.08 Million
25 Nov, 2024 1689.5 1697.5 1667.5 1671.0 1.69 Million
22 Nov, 2024 1664.0 1679.0 1648.0 1670.5 1.48 Million
21 Nov, 2024 1666.5 1681.5 1663.5 1664.0 1.24 Million
20 Nov, 2024 1670.0 1682.5 1663.0 1666.5 872.4 Thousand
19 Nov, 2024 1667.0 1672.0 1638.5 1663.0 1.35 Million
18 Nov, 2024 1662.0 1681.5 1655.5 1667.0 1.01 Million
15 Nov, 2024 1694.0 1704.5 1676.5 1688.0 1.07 Million