Santen Pharmaceutical Co., Ltd. (4536.T)
JPY 1474.0
(1.76%)
JPY 1474.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1566.0 | 1572.0 | 1543.5 | 1556.5 | 935.5 Thousand |
| 14 Jan, 2025 | 1542.5 | 1580.0 | 1542.5 | 1565.5 | 1.7 Million |
| 10 Jan, 2025 | 1548.5 | 1561.5 | 1531.5 | 1537.5 | 1.4 Million |
| 09 Jan, 2025 | 1586.0 | 1600.0 | 1571.5 | 1580.0 | 1.24 Million |
| 08 Jan, 2025 | 1610.0 | 1622.5 | 1597.0 | 1598.5 | 1.29 Million |
| 07 Jan, 2025 | 1596.5 | 1614.5 | 1585.0 | 1610.0 | 1.17 Million |
| 06 Jan, 2025 | 1622.5 | 1627.5 | 1598.5 | 1603.0 | 1.15 Million |
| 30 Dec, 2024 | 1643.0 | 1650.0 | 1600.0 | 1618.5 | 1.19 Million |
| 27 Dec, 2024 | 1579.5 | 1609.5 | 1577.5 | 1609.5 | 2.69 Million |
| 26 Dec, 2024 | 1566.0 | 1580.5 | 1563.0 | 1568.0 | 967.8 Thousand |
0JT5
688396
0688
MNTHF
ANORA
RETO