Santen Pharmaceutical Co., Ltd. (4536.T)

JPY 1548.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1790.0 1822.0 1780.5 1815.5 1.15 Million
08 Sep, 2024 1790.0 1822.0 1780.5 1815.5 1.15 Million
06 Sep, 2024 1832.5 1851.0 1809.5 1827.5 1.02 Million
05 Sep, 2024 1849.0 1871.0 1815.0 1829.0 1.58 Million
04 Sep, 2024 1790.0 1825.0 1780.0 1810.5 1.27 Million
03 Sep, 2024 1815.0 1827.5 1808.0 1821.5 778.8 Thousand
02 Sep, 2024 1862.0 1868.0 1796.0 1816.0 862.9 Thousand
01 Sep, 2024 1862.0 1868.0 1796.0 1816.0 862.9 Thousand
30 Aug, 2024 1854.5 1878.5 1853.5 1876.5 1.24 Million
29 Aug, 2024 1865.0 1875.0 1838.0 1852.0 963.4 Thousand