Santen Pharmaceutical Co., Ltd. (4536.T)
JPY 1474.0
(1.76%)
JPY 1474.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1391.0 | 1397.5 | 1379.5 | 1394.0 | 1.87 Million |
| 12 Feb, 2025 | 1402.0 | 1403.5 | 1348.5 | 1371.5 | 2.91 Million |
| 10 Feb, 2025 | 1431.5 | 1438.0 | 1390.0 | 1408.0 | 2.18 Million |
| 07 Feb, 2025 | 1465.0 | 1492.0 | 1445.0 | 1445.0 | 2.28 Million |
| 06 Feb, 2025 | 1515.0 | 1532.0 | 1431.5 | 1459.5 | 2.23 Million |
| 05 Feb, 2025 | 1520.0 | 1526.0 | 1503.5 | 1513.0 | 1.23 Million |
| 04 Feb, 2025 | 1545.0 | 1551.5 | 1531.0 | 1536.5 | 1.11 Million |
| 03 Feb, 2025 | 1550.0 | 1552.0 | 1523.5 | 1527.0 | 1.67 Million |
| 31 Jan, 2025 | 1567.0 | 1571.5 | 1555.0 | 1566.5 | 1.44 Million |
| 30 Jan, 2025 | 1554.0 | 1567.5 | 1549.0 | 1555.0 | 1.79 Million |
0JT5
688396
0688
MNTHF
ANORA
RETO