Riken Vitamin Co., Ltd. (4526.T)
JPY 2581.0
(0.7%)
JPY 2581.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2529.0 | 2559.0 | 2529.0 | 2536.0 | 39.5 Thousand |
| 23 May, 2024 | 2507.0 | 2537.0 | 2482.0 | 2533.0 | 39.7 Thousand |
| 22 May, 2024 | 2544.0 | 2554.0 | 2516.0 | 2524.0 | 35.6 Thousand |
| 21 May, 2024 | 2565.0 | 2598.0 | 2536.0 | 2544.0 | 42.5 Thousand |
| 20 May, 2024 | 2606.0 | 2606.0 | 2565.0 | 2565.0 | 24.1 Thousand |
| 17 May, 2024 | 2554.0 | 2616.0 | 2554.0 | 2593.0 | 41.3 Thousand |
| 16 May, 2024 | 2614.0 | 2614.0 | 2568.0 | 2576.0 | 39.7 Thousand |
| 15 May, 2024 | 2580.0 | 2612.0 | 2567.0 | 2602.0 | 52.8 Thousand |
| 14 May, 2024 | 2560.0 | 2592.0 | 2532.0 | 2580.0 | 83.3 Thousand |
| 13 May, 2024 | 2580.0 | 2595.0 | 2526.0 | 2567.0 | 154.9 Thousand |
8059
0KCS
INDAG
AMARIN
GNE
SCCG