Riken Vitamin Co., Ltd. (4526.T)
JPY 2581.0
(0.7%)
JPY 2581.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 2712.0 | 2759.0 | 2712.0 | 2757.0 | 32.6 Thousand |
| 19 Apr, 2024 | 2697.0 | 2715.0 | 2677.0 | 2695.0 | 59.7 Thousand |
| 18 Apr, 2024 | 2670.0 | 2705.0 | 2670.0 | 2696.0 | 20 Thousand |
| 17 Apr, 2024 | 2703.0 | 2710.0 | 2646.0 | 2680.0 | 58.2 Thousand |
| 16 Apr, 2024 | 2755.0 | 2755.0 | 2698.0 | 2707.0 | 51.4 Thousand |
| 15 Apr, 2024 | 2740.0 | 2760.0 | 2712.0 | 2750.0 | 41.2 Thousand |
| 12 Apr, 2024 | 2703.0 | 2757.0 | 2698.0 | 2751.0 | 65.9 Thousand |
| 11 Apr, 2024 | 2672.0 | 2724.0 | 2672.0 | 2718.0 | 68.4 Thousand |
| 10 Apr, 2024 | 2651.0 | 2696.0 | 2650.0 | 2688.0 | 45.6 Thousand |
| 09 Apr, 2024 | 2647.0 | 2683.0 | 2628.0 | 2675.0 | 48.2 Thousand |
8059
0KCS
INDAG
AMARIN
GNE
SCCG