Riken Vitamin Co., Ltd. (4526.T)
JPY 2581.0
(0.7%)
JPY 2581.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2645.0 | 2650.0 | 2626.0 | 2644.0 | 12.7 Thousand |
| 17 Jun, 2025 | 2647.0 | 2649.0 | 2629.0 | 2629.0 | 6600.00 |
| 16 Jun, 2025 | 2642.0 | 2646.0 | 2636.0 | 2637.0 | 7500.00 |
| 13 Jun, 2025 | 2632.0 | 2638.0 | 2604.0 | 2627.0 | 64.9 Thousand |
| 12 Jun, 2025 | 2627.0 | 2635.0 | 2611.0 | 2627.0 | 54.9 Thousand |
| 11 Jun, 2025 | 2610.0 | 2641.0 | 2610.0 | 2635.0 | 41.7 Thousand |
| 10 Jun, 2025 | 2590.0 | 2633.0 | 2590.0 | 2619.0 | 67.9 Thousand |
| 09 Jun, 2025 | 2600.0 | 2600.0 | 2577.0 | 2590.0 | 37.7 Thousand |
| 06 Jun, 2025 | 2600.0 | 2613.0 | 2589.0 | 2600.0 | 36.7 Thousand |
| 05 Jun, 2025 | 2600.0 | 2605.0 | 2580.0 | 2593.0 | 29.2 Thousand |
8059
0KCS
INDAG
AMARIN
GNE
SCCG