Riken Vitamin Co., Ltd. (4526.T)
JPY 2581.0
(0.7%)
JPY 2581.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 2500.0 | 2530.0 | 2496.0 | 2530.0 | 36.4 Thousand |
| 23 May, 2025 | 2498.0 | 2523.0 | 2495.0 | 2508.0 | 44.1 Thousand |
| 22 May, 2025 | 2486.0 | 2510.0 | 2477.0 | 2497.0 | 50.7 Thousand |
| 21 May, 2025 | 2560.0 | 2560.0 | 2488.0 | 2500.0 | 73.2 Thousand |
| 20 May, 2025 | 2562.0 | 2576.0 | 2538.0 | 2542.0 | 35.1 Thousand |
| 19 May, 2025 | 2565.0 | 2580.0 | 2560.0 | 2576.0 | 39.3 Thousand |
| 16 May, 2025 | 2576.0 | 2576.0 | 2524.0 | 2563.0 | 52.5 Thousand |
| 15 May, 2025 | 2619.0 | 2622.0 | 2558.0 | 2576.0 | 68.4 Thousand |
| 14 May, 2025 | 2570.0 | 2572.0 | 2514.0 | 2533.0 | 58 Thousand |
| 13 May, 2025 | 2565.0 | 2607.0 | 2552.0 | 2572.0 | 38.4 Thousand |
8059
0KCS
INDAG
AMARIN
GNE
SCCG