Riken Vitamin Co., Ltd. (4526.T)
JPY 2581.0
(0.7%)
JPY 2581.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2576.0 | 2576.0 | 2524.0 | 2563.0 | 52.5 Thousand |
| 15 May, 2025 | 2619.0 | 2622.0 | 2558.0 | 2576.0 | 68.4 Thousand |
| 14 May, 2025 | 2570.0 | 2572.0 | 2514.0 | 2533.0 | 58 Thousand |
| 13 May, 2025 | 2565.0 | 2607.0 | 2552.0 | 2572.0 | 38.4 Thousand |
| 12 May, 2025 | 2597.0 | 2607.0 | 2560.0 | 2572.0 | 39.3 Thousand |
| 09 May, 2025 | 2594.0 | 2615.0 | 2592.0 | 2597.0 | 37.8 Thousand |
| 08 May, 2025 | 2579.0 | 2604.0 | 2565.0 | 2588.0 | 76.2 Thousand |
| 07 May, 2025 | 2580.0 | 2596.0 | 2561.0 | 2579.0 | 46.5 Thousand |
| 02 May, 2025 | 2563.0 | 2591.0 | 2539.0 | 2581.0 | 57 Thousand |
| 01 May, 2025 | 2541.0 | 2599.0 | 2533.0 | 2563.0 | 107.3 Thousand |
8059
0KCS
INDAG
AMARIN
GNE
SCCG