Riken Vitamin Co., Ltd. (4526.T)

JPY 2581.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2330.0 2330.0 2293.0 2294.0 70.3 Thousand
19 Sep, 2023 2308.0 2329.0 2308.0 2328.0 66.3 Thousand
15 Sep, 2023 2338.0 2338.0 2309.0 2310.0 60.7 Thousand
14 Sep, 2023 2284.0 2322.0 2281.0 2314.0 49.9 Thousand