Riken Vitamin Co., Ltd. (4526.T)

JPY 2581.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2186.0 2189.0 2171.0 2171.0 45.4 Thousand
20 Oct, 2023 2187.0 2200.0 2179.0 2190.0 26.3 Thousand
19 Oct, 2023 2160.0 2198.0 2159.0 2185.0 30.1 Thousand
18 Oct, 2023 2166.0 2168.0 2138.0 2163.0 30.6 Thousand
17 Oct, 2023 2154.0 2174.0 2142.0 2156.0 26.4 Thousand
16 Oct, 2023 2170.0 2175.0 2140.0 2150.0 25 Thousand
13 Oct, 2023 2152.0 2177.0 2152.0 2161.0 24.7 Thousand
12 Oct, 2023 2208.0 2208.0 2180.0 2181.0 22.5 Thousand
11 Oct, 2023 2223.0 2223.0 2192.0 2197.0 47.7 Thousand
10 Oct, 2023 2258.0 2260.0 2229.0 2249.0 47.7 Thousand