Riken Vitamin Co., Ltd. (4526.T)
JPY 2581.0
(0.7%)
JPY 2581.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2280.0 | 2296.0 | 2258.0 | 2261.0 | 23.4 Thousand |
| 06 Nov, 2023 | 2290.0 | 2292.0 | 2262.0 | 2278.0 | 47.9 Thousand |
| 02 Nov, 2023 | 2288.0 | 2288.0 | 2250.0 | 2258.0 | 23.7 Thousand |
| 01 Nov, 2023 | 2255.0 | 2270.0 | 2248.0 | 2257.0 | 39.4 Thousand |
| 31 Oct, 2023 | 2186.0 | 2250.0 | 2186.0 | 2250.0 | 45.1 Thousand |
| 30 Oct, 2023 | 2210.0 | 2213.0 | 2184.0 | 2193.0 | 36.6 Thousand |
| 27 Oct, 2023 | 2205.0 | 2231.0 | 2198.0 | 2227.0 | 46.7 Thousand |
| 26 Oct, 2023 | 2198.0 | 2206.0 | 2173.0 | 2187.0 | 45.1 Thousand |
| 25 Oct, 2023 | 2172.0 | 2197.0 | 2159.0 | 2175.0 | 55.5 Thousand |
| 24 Oct, 2023 | 2171.0 | 2180.0 | 2133.0 | 2171.0 | 47.1 Thousand |
8059
0KCS
INDAG
AMARIN
GNE
SCCG