Riken Vitamin Co., Ltd. (4526.T)

JPY 2581.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2278.0 2316.0 2277.0 2307.0 37.8 Thousand
05 Dec, 2023 2273.0 2299.0 2273.0 2278.0 30.3 Thousand
04 Dec, 2023 2296.0 2296.0 2278.0 2282.0 18.4 Thousand
01 Dec, 2023 2287.0 2330.0 2287.0 2301.0 36.3 Thousand
30 Nov, 2023 2250.0 2259.0 2230.0 2253.0 32.7 Thousand
29 Nov, 2023 2300.0 2300.0 2254.0 2258.0 31.8 Thousand
28 Nov, 2023 2322.0 2332.0 2313.0 2314.0 25.3 Thousand
27 Nov, 2023 2362.0 2376.0 2331.0 2340.0 44.2 Thousand
24 Nov, 2023 2360.0 2360.0 2325.0 2350.0 28.2 Thousand
22 Nov, 2023 2323.0 2365.0 2320.0 2357.0 70.4 Thousand