Riken Vitamin Co., Ltd. (4526.T)

JPY 2581.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2290.0 2300.0 2275.0 2295.0 35.8 Thousand
05 Jan, 2024 2284.0 2294.0 2269.0 2278.0 27.4 Thousand
04 Jan, 2024 2240.0 2268.0 2233.0 2268.0 28.2 Thousand
29 Dec, 2023 2239.0 2248.0 2224.0 2235.0 20.3 Thousand
28 Dec, 2023 2233.0 2243.0 2222.0 2230.0 15.4 Thousand
27 Dec, 2023 2232.0 2235.0 2215.0 2235.0 25.3 Thousand
26 Dec, 2023 2272.0 2272.0 2211.0 2222.0 37.9 Thousand
25 Dec, 2023 2260.0 2278.0 2244.0 2275.0 84.5 Thousand
22 Dec, 2023 2224.0 2241.0 2215.0 2241.0 70.9 Thousand
21 Dec, 2023 2188.0 2216.0 2186.0 2211.0 32.6 Thousand