Riken Vitamin Co., Ltd. (4526.T)
JPY 2581.0
(0.7%)
JPY 2581.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2281.0 | 2306.0 | 2280.0 | 2290.0 | 45.8 Thousand |
| 24 Jan, 2024 | 2304.0 | 2310.0 | 2290.0 | 2290.0 | 26.2 Thousand |
| 23 Jan, 2024 | 2302.0 | 2312.0 | 2295.0 | 2302.0 | 35.4 Thousand |
| 22 Jan, 2024 | 2285.0 | 2304.0 | 2285.0 | 2304.0 | 44.3 Thousand |
| 19 Jan, 2024 | 2289.0 | 2289.0 | 2272.0 | 2278.0 | 23.1 Thousand |
| 18 Jan, 2024 | 2285.0 | 2299.0 | 2281.0 | 2290.0 | 26.3 Thousand |
| 17 Jan, 2024 | 2308.0 | 2315.0 | 2281.0 | 2283.0 | 35 Thousand |
| 16 Jan, 2024 | 2341.0 | 2341.0 | 2291.0 | 2295.0 | 36.1 Thousand |
| 15 Jan, 2024 | 2310.0 | 2343.0 | 2310.0 | 2341.0 | 38.8 Thousand |
| 12 Jan, 2024 | 2300.0 | 2315.0 | 2293.0 | 2309.0 | 44.3 Thousand |
8059
0KCS
INDAG
AMARIN
GNE
SCCG