Riken Vitamin Co., Ltd. (4526.T)

JPY 2439.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2455.0 2469.0 2437.0 2440.0 31.8 Thousand
14 Apr, 2025 2450.0 2455.0 2434.0 2452.0 17.7 Thousand
11 Apr, 2025 2399.0 2431.0 2376.0 2430.0 47 Thousand
10 Apr, 2025 2425.0 2449.0 2402.0 2449.0 55.2 Thousand
09 Apr, 2025 2360.0 2389.0 2329.0 2375.0 74.5 Thousand
08 Apr, 2025 2319.0 2380.0 2301.0 2372.0 76.2 Thousand
07 Apr, 2025 2250.0 2280.0 2204.0 2243.0 130.3 Thousand
04 Apr, 2025 2350.0 2365.0 2306.0 2334.0 88.2 Thousand
03 Apr, 2025 2350.0 2384.0 2343.0 2384.0 59.3 Thousand
02 Apr, 2025 2441.0 2441.0 2395.0 2407.0 45.4 Thousand