Riken Vitamin Co., Ltd. (4526.T)
JPY 2581.0
(0.7%)
JPY 2581.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2595.0 | 2600.0 | 2581.0 | 2598.0 | 5300.00 |
| 03 Jun, 2025 | 2588.0 | 2595.0 | 2569.0 | 2569.0 | 5100.00 |
| 02 Jun, 2025 | 2544.0 | 2560.0 | 2543.0 | 2558.0 | 5600.00 |
| 30 May, 2025 | 2542.0 | 2556.0 | 2537.0 | 2542.0 | 63.9 Thousand |
| 29 May, 2025 | 2539.0 | 2555.0 | 2536.0 | 2549.0 | 29.7 Thousand |
| 28 May, 2025 | 2536.0 | 2543.0 | 2522.0 | 2533.0 | 41 Thousand |
| 27 May, 2025 | 2530.0 | 2546.0 | 2521.0 | 2534.0 | 26.9 Thousand |
| 26 May, 2025 | 2500.0 | 2530.0 | 2496.0 | 2530.0 | 36.4 Thousand |
| 23 May, 2025 | 2498.0 | 2523.0 | 2495.0 | 2508.0 | 44.1 Thousand |
| 22 May, 2025 | 2486.0 | 2510.0 | 2477.0 | 2497.0 | 50.7 Thousand |
8059
0KCS
INDAG
AMARIN
GNE
SCCG