Riken Vitamin Co., Ltd. (4526.T)
JPY 2581.0
(0.7%)
JPY 2581.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2327.0 | 2327.0 | 2307.0 | 2322.0 | 43.4 Thousand |
| 06 Feb, 2024 | 2350.0 | 2352.0 | 2331.0 | 2331.0 | 45.3 Thousand |
| 05 Feb, 2024 | 2340.0 | 2355.0 | 2330.0 | 2346.0 | 53.4 Thousand |
| 02 Feb, 2024 | 2331.0 | 2337.0 | 2310.0 | 2329.0 | 41.9 Thousand |
| 01 Feb, 2024 | 2303.0 | 2337.0 | 2301.0 | 2330.0 | 54.3 Thousand |
| 31 Jan, 2024 | 2289.0 | 2320.0 | 2287.0 | 2320.0 | 40.5 Thousand |
| 30 Jan, 2024 | 2305.0 | 2308.0 | 2291.0 | 2291.0 | 32 Thousand |
| 29 Jan, 2024 | 2287.0 | 2308.0 | 2287.0 | 2305.0 | 31.8 Thousand |
| 26 Jan, 2024 | 2290.0 | 2292.0 | 2279.0 | 2279.0 | 44.9 Thousand |
| 25 Jan, 2024 | 2281.0 | 2306.0 | 2280.0 | 2290.0 | 45.8 Thousand |
8059
0KCS
INDAG
AMARIN
GNE
SCCG