Riken Vitamin Co., Ltd. (4526.T)

JPY 2581.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2486.0 2540.0 2483.0 2528.0 76.6 Thousand
07 Mar, 2024 2530.0 2530.0 2490.0 2495.0 54.6 Thousand
06 Mar, 2024 2490.0 2525.0 2479.0 2524.0 65.3 Thousand
05 Mar, 2024 2458.0 2500.0 2438.0 2491.0 56.4 Thousand
04 Mar, 2024 2513.0 2515.0 2461.0 2472.0 89.5 Thousand
01 Mar, 2024 2534.0 2566.0 2502.0 2531.0 83.6 Thousand
29 Feb, 2024 2575.0 2590.0 2531.0 2533.0 153.6 Thousand
28 Feb, 2024 2499.0 2579.0 2493.0 2571.0 95.3 Thousand
27 Feb, 2024 2455.0 2497.0 2449.0 2490.0 47.3 Thousand
26 Feb, 2024 2445.0 2474.0 2445.0 2464.0 48.2 Thousand