Riken Vitamin Co., Ltd. (4526.T)
JPY 2581.0
(0.7%)
JPY 2581.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2584.0 | 2616.0 | 2575.0 | 2578.0 | 90.7 Thousand |
| 22 Mar, 2024 | 2560.0 | 2579.0 | 2542.0 | 2569.0 | 75.7 Thousand |
| 21 Mar, 2024 | 2576.0 | 2592.0 | 2555.0 | 2562.0 | 75.4 Thousand |
| 19 Mar, 2024 | 2565.0 | 2585.0 | 2557.0 | 2584.0 | 63.1 Thousand |
| 18 Mar, 2024 | 2613.0 | 2626.0 | 2562.0 | 2562.0 | 83.7 Thousand |
| 15 Mar, 2024 | 2565.0 | 2620.0 | 2560.0 | 2617.0 | 61.3 Thousand |
| 14 Mar, 2024 | 2538.0 | 2564.0 | 2526.0 | 2564.0 | 51.3 Thousand |
| 13 Mar, 2024 | 2550.0 | 2560.0 | 2496.0 | 2519.0 | 59.2 Thousand |
| 12 Mar, 2024 | 2540.0 | 2555.0 | 2515.0 | 2549.0 | 55.3 Thousand |
| 11 Mar, 2024 | 2518.0 | 2559.0 | 2501.0 | 2526.0 | 87.8 Thousand |
8059
0KCS
INDAG
AMARIN
GNE
SCCG