Riken Vitamin Co., Ltd. (4526.T)

JPY 2581.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2299.0 2322.0 2282.0 2318.0 36.4 Thousand
20 Nov, 2023 2315.0 2322.0 2292.0 2293.0 55.5 Thousand
17 Nov, 2023 2286.0 2316.0 2270.0 2316.0 55.8 Thousand
16 Nov, 2023 2293.0 2302.0 2281.0 2286.0 43 Thousand
15 Nov, 2023 2289.0 2306.0 2266.0 2302.0 68.7 Thousand
14 Nov, 2023 2287.0 2299.0 2250.0 2294.0 85.2 Thousand
13 Nov, 2023 2282.0 2302.0 2260.0 2280.0 104.6 Thousand
10 Nov, 2023 2225.0 2259.0 2224.0 2259.0 56.7 Thousand
09 Nov, 2023 2224.0 2238.0 2206.0 2225.0 28.4 Thousand
08 Nov, 2023 2261.0 2261.0 2222.0 2238.0 56.6 Thousand