Riken Vitamin Co., Ltd. (4526.T)
JPY 2581.0
(0.7%)
JPY 2581.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2563.0 | 2591.0 | 2539.0 | 2581.0 | 57 Thousand |
| 01 May, 2025 | 2541.0 | 2599.0 | 2533.0 | 2563.0 | 107.3 Thousand |
| 30 Apr, 2025 | 2498.0 | 2500.0 | 2463.0 | 2491.0 | 54.7 Thousand |
| 28 Apr, 2025 | 2455.0 | 2496.0 | 2448.0 | 2477.0 | 201.2 Thousand |
| 25 Apr, 2025 | 2480.0 | 2480.0 | 2455.0 | 2464.0 | 47.9 Thousand |
| 24 Apr, 2025 | 2528.0 | 2533.0 | 2488.0 | 2499.0 | 40.9 Thousand |
| 23 Apr, 2025 | 2544.0 | 2552.0 | 2537.0 | 2546.0 | 58.7 Thousand |
| 22 Apr, 2025 | 2522.0 | 2547.0 | 2517.0 | 2536.0 | 37.8 Thousand |
| 21 Apr, 2025 | 2502.0 | 2530.0 | 2500.0 | 2522.0 | 33.7 Thousand |
| 18 Apr, 2025 | 2461.0 | 2500.0 | 2453.0 | 2500.0 | 45 Thousand |
8059
0KCS
INDAG
AMARIN
GNE
SCCG