Riken Vitamin Co., Ltd. (4526.T)
JPY 2581.0
(0.7%)
JPY 2581.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2250.0 | 2280.0 | 2204.0 | 2243.0 | 130.3 Thousand |
| 04 Apr, 2025 | 2350.0 | 2365.0 | 2306.0 | 2334.0 | 88.2 Thousand |
| 03 Apr, 2025 | 2350.0 | 2384.0 | 2343.0 | 2384.0 | 59.3 Thousand |
| 02 Apr, 2025 | 2441.0 | 2441.0 | 2395.0 | 2407.0 | 45.4 Thousand |
| 01 Apr, 2025 | 2432.0 | 2455.0 | 2432.0 | 2440.0 | 49.6 Thousand |
| 31 Mar, 2025 | 2415.0 | 2427.0 | 2381.0 | 2419.0 | 63 Thousand |
| 28 Mar, 2025 | 2439.0 | 2439.0 | 2410.0 | 2429.0 | 71.3 Thousand |
| 27 Mar, 2025 | 2460.0 | 2486.0 | 2456.0 | 2486.0 | 179.8 Thousand |
| 26 Mar, 2025 | 2449.0 | 2474.0 | 2440.0 | 2461.0 | 88.2 Thousand |
| 25 Mar, 2025 | 2436.0 | 2461.0 | 2434.0 | 2461.0 | 69.7 Thousand |
8059
0KCS
INDAG
AMARIN
GNE
SCCG